Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 20:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,336.94万 | $2.83亿 | -0.01% |
| 126 |
MORPHOMorpho
|
$2.056 | $2.10 | $1.97 | $165.17万 | $4.86亿 | -2.00% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.52 | $290.89 | $279.29 | $653.09万 | $1.23亿 | 1.84% |
| 317 |
CBRSBCBRSB
|
$89.05 | $90.48 | $86.61 | $48.61万 | — | -0.30% |
| 663 |
USARBUSARB
|
$8.49 | $8.57 | $8.11 | $6.13万 | — | 3.03% |
| 417 |
BICOBiconomy
|
$0.01364 | $0.01391 | $0.01295 | $32.44万 | $1,366.38万 | -1.94% |
| 534 |
SKDDBSKDDB
|
$12.15 | $12.68 | $10.96 | $20.13万 | — | 7.33% |
| 92 |
HUMAHuma Finance
|
$0.01041 | $0.0116 | $0.01027 | $268.67万 | $1,949.70万 | -9.48% |
| 537 |
LQTYLiquity
|
$0.171 | $0.1753 | $0.1634 | $19.59万 | $1,694.54万 | -2.06% |
| 671 |
USDEBUSDEB
|
$6.26 | $6.67 | $6.12 | $3.20万 | — | -6.01% |
| 561 |
MTLMetal
|
$0.2407 | $0.2501 | $0.2312 | $17.83万 | $2,274.08万 | -3.76% |
| 254 |
KAITOKAITO
|
$0.206 | $0.2098 | $0.1951 | $64.16万 | $4,981.99万 | -1.81% |
| 515 |
RONINRONIN
|
$0.0457 | $0.046 | $0.0429 | $21.65万 | — | -0.22% |
| 300 |
WINWINkLink
|
$0.00006489 | $0.0000687 | $0.00006428 | $52.66万 | $6,583.31万 | -3.22% |
| 480 |
MSFTBMSFTB
|
$541.69 | $542.18 | $526.30 | $25.67万 | — | 2.05% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
PENGUPudgy Penguins
|
$0.00626 | $0.006434 | $0.005925 | $364.09万 | $3.97亿 | -2.49% |
| 334 |
1000CAT1000CAT
|
$0.001655 | $0.001717 | $0.00156 | $46.11万 | — | -1.84% |
| 314 |
ORCAOrca
|
$1.366 | $1.38 | $1.31 | $49.13万 | $8,104.59万 | 0.81% |
| 560 |
WCTWalletConnect Token
|
$0.02995 | $0.03052 | $0.02857 | $17.83万 | $557.94万 | -1.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sui _加密货币行情
瑞波币 _数字货币市值
LayerZero _币种排行
狗币 _比特币
DODO _比特币
Hedera _BTC行情
Arbitrum _数字货币市值
Render _加密货币行情
Solana _BTC行情
Gram _以太坊ETH价格
JUST _数字货币市值
莱特币 _加密货币行情
Reserve Rights _币种排行
PAX Gold _币种排行
ONEchain _BTC行情
Solana _比特币行情
Gains Network _比特币行情
Injective _BTC行情
SNXXB _以太坊ETH价格
Chainlink _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Solana _比特币
Sui _以太坊ETH价格
Aster _币种排行
JUST _BTC行情
Raydium _币种排行
Render _加密货币行情
Filecoin _比特币
KORUB _比特币行情
Avalanche _币种排行
NEXPACE _BTC行情
Filecoin _数字货币市值
Aptos _比特币
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _加密货币行情