Hemi
HEMI · 美元计价
$0.00424
-2.30%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.0044
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$32.42万
流通市值$417.91万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
| 181 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $102.04万 | $4.72亿 | -0.89% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.95 | $292.37 | $285.88 | $911.52万 | $1.23亿 | -0.04% |
| 224 |
CBRSBCBRSB
|
$98.09 | $99.80 | $90.86 | $77.10万 | — | 1.98% |
| 526 |
USARBUSARB
|
$8.27 | $8.69 | $7.63 | $19.70万 | — | -4.50% |
| 496 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $22.01万 | $1,311.89万 | -0.75% |
| 623 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.27 | $10.92万 | — | -10.17% |
| 99 |
HUMAHuma Finance
|
$0.00863 | $0.01016 | $0.0085 | $265.18万 | $1,592.74万 | -14.98% |
| 652 |
LQTYLiquity
|
$0.1665 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | -1.48% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.90万 | — | -1.48% |
| 631 |
MTLMetal
|
$0.2362 | $0.243 | $0.233 | $10.64万 | $2,205.13万 | -1.91% |
| 269 |
KAITOKAITO
|
$0.205 | $0.2097 | $0.2004 | $59.64万 | $4,905.56万 | -0.20% |
| 584 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.54万 | — | -2.63% |
| 412 |
WINWINkLink
|
$0.00006309 | $0.00006672 | $0.00006224 | $30.93万 | $6,479.11万 | -3.68% |
| 196 |
MSFTBMSFTB
|
$534.18 | $546.60 | $527.13 | $90.79万 | — | -1.60% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006228 | $0.006406 | $0.006047 | $300.13万 | $3.86亿 | -1.55% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 234 |
ORCAOrca
|
$1.259 | $1.36 | $1.25 | $74.06万 | $7,842.79万 | -6.74% |
| 494 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.44万 | $549.93万 | -2.52% |
相关站点
共 40 个
United Stables _比特币
Ondo _比特币行情
Wrapped _数字货币市值
BENQI _BTC行情
Huma Finance _币种排行
USD.AI _比特币
BFUSD _以太坊ETH价格
NBISB _币种排行
NFPrompt _加密货币行情
Gram _比特币
波场 _加密货币行情
Quant _BTC行情
TQQQB _BTC行情
莱特币 _比特币
Celestia _比特币行情
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
达世币 _加密货币行情
比特币 _加密货币行情
Artificial _数字货币市值
USD.AI _币种排行
Gram _比特币
Internet _以太坊ETH价格
Celestia _数字货币市值
Shiba Inu _比特币
币安币 _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Holo _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _BTC行情
SOXSB _币种排行
ONEchain _数字货币市值
Uniswap _比特币
United Stables _币种排行
SNXXB _数字货币市值
Wrapped _数字货币市值
Aster _加密货币行情
CyberConnect _比特币行情