Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $470.31万 | $2.99亿 | -0.04% |
| 110 |
MORPHOMorpho
|
$2.213 | $2.36 | $2.21 | $173.56万 | $5.38亿 | -4.03% |
| 49 |
GOOGLBGOOGLB
|
$283.47 | $285.00 | $282.12 | $605.74万 | — | -0.20% |
| 502 |
CBRSBCBRSB
|
$110.87 | $111.76 | $108.84 | $15.50万 | — | 1.03% |
| 648 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 610 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $6.81万 | — | -5.73% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 419 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $23.97万 | $2,572.03万 | -1.93% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.63万 | $5,771.19万 | -1.59% |
| 477 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.40万 | — | -0.79% |
| 285 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $42.24万 | $6,667.13万 | -3.61% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 314 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $37.62万 | $9,178.13万 | -3.58% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
相关站点
共 40 个
Uniswap _加密货币行情
SKHYB _BTC行情
Initia _BTC行情
BNB _加密货币行情
Mitosis _以太坊ETH价格
Dogecoin _比特币
Bitcoin _BTC行情
COTI _比特币行情
SNDKB _币种排行
Pepe _加密货币行情
United Stables _以太坊ETH价格
Prometeus _加密货币行情
Injective _币种排行
Origin _币种排行
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
BEAMX _比特币行情
Solana _币种排行
SNDKB _比特币
Aave _币种排行
Chainlink _数字货币市值
Solana _数字货币市值
BIO Protocol _加密货币行情
Aster _比特币
Power Ledger _比特币
Solv Protocol _BTC行情
Tether Gold _加密货币行情
牛来 _BTC行情
Holo _比特币行情
NVDAB _数字货币市值
Holo _比特币
Dash _币种排行
GOOGLB _加密货币行情
Nillion _加密货币行情
First Digital _以太坊ETH价格
SOXLB _比特币
United Stables _以太坊ETH价格
THORChain _比特币
Litecoin _加密货币行情
Vanar Chain _比特币行情