Haedal Protocol
HAEDAL · 美元计价
$0.02453
0.57%
≈ ￥0.161898
($0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.02496
24H 最低$0.0235
今日开盘$0.02439
24H 成交量$94.59万
流通市值$476.66万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.06万 | $2.99亿 | -0.08% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 642 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 378 |
MTLMetal
|
$0.2733 | $0.2807 | $0.2724 | $27.28万 | $2,578.16万 | -1.05% |
| 507 |
KAITOKAITO
|
$0.2393 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.48% |
| 574 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $8.16万 | — | -1.18% |
| 227 |
WINWINkLink
|
$0.00006706 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.41% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
PENGUPudgy Penguins
|
$0.007271 | $0.007393 | $0.007241 | $193.30万 | $4.60亿 | -1.61% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 466 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03425 | $16.62万 | $641.70万 | -2.45% |
相关站点
共 40 个
INTWB _BTC行情
Eigenlayer _加密货币行情
Amp _加密货币行情
TRON _以太坊ETH价格
Pepe _币种排行
Vanar Chain _加密货币行情
Dogecoin _加密货币行情
Ethena _比特币行情
Hashflow _以太坊ETH价格
BEAMX _比特币
Reserve Rights _BTC行情
Holo _比特币行情
Vanar Chain _比特币
Solana _以太坊ETH价格
CRCLB _BTC行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _币种排行
Avalanche _数字货币市值
Tether Gold _BTC行情
LayerZero _比特币
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _加密货币行情
Dogecoin _比特币行情
Dash _比特币行情
Avalanche _BTC行情
Lisk _比特币
Starknet _BTC行情
Sui _以太坊ETH价格
Reserve Rights _币种排行
XRP _比特币
BUSD _比特币
CRCLB _以太坊ETH价格
Ondo _加密货币行情
Aster _比特币行情
SOXLB _比特币行情
Arbitrum _BTC行情
Artificial _比特币行情