Gains Network
GNS · 美元计价
$0.475
46.15%
≈ ￥3.135
($0.15)
更新于 2026-11-09 19:40:02
24H 最高$0.575
24H 最低$0.312
今日开盘$0.325
24H 成交量$551.13万
流通市值$1,361.04万
24H 涨跌额($0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,326.46万 | $2.83亿 | -0.02% |
| 125 |
MORPHOMorpho
|
$2.054 | $2.10 | $1.97 | $165.15万 | $4.86亿 | -2.10% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.93 | $290.39 | $279.29 | $642.03万 | $1.23亿 | 1.63% |
| 319 |
CBRSBCBRSB
|
$88.96 | $90.48 | $86.61 | $47.79万 | — | -0.51% |
| 664 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.87万 | — | 3.40% |
| 418 |
BICOBiconomy
|
$0.01356 | $0.01398 | $0.01295 | $32.39万 | $1,366.38万 | -2.73% |
| 534 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.12万 | — | 7.06% |
| 90 |
HUMAHuma Finance
|
$0.01043 | $0.01174 | $0.01027 | $271.47万 | $1,949.70万 | -10.86% |
| 537 |
LQTYLiquity
|
$0.1703 | $0.1758 | $0.1634 | $19.66万 | $1,694.54万 | -2.96% |
| 671 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.12 | $3.14万 | — | -5.17% |
| 546 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -2.83% |
| 256 |
KAITOKAITO
|
$0.2034 | $0.2105 | $0.1951 | $63.35万 | $4,981.99万 | -3.33% |
| 500 |
RONINRONIN
|
$0.0454 | $0.0465 | $0.0429 | $23.14万 | — | -0.44% |
| 292 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $53.97万 | $6,583.31万 | -3.01% |
| 490 |
MSFTBMSFTB
|
$539.2 | $539.58 | $526.30 | $24.33万 | — | 1.55% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $360.87万 | $3.97亿 | -2.73% |
| 332 |
1000CAT1000CAT
|
$0.001659 | $0.001717 | $0.00156 | $45.56万 | — | -1.19% |
| 313 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $48.95万 | $8,104.59万 | -0.22% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $557.94万 | -2.55% |
相关站点
共 40 个
Celo _币种排行
Internet _数字货币市值
Gitcoin _BTC行情
BMNRB _BTC行情
牛来 _加密货币行情
Chainlink _数字货币市值
恒星币 _加密货币行情
MarsCoin _币种排行
BMNRB _比特币行情
Reserve Rights _比特币行情
Ripple USD _币种排行
比特现金 _以太坊ETH价格
Injective _比特币行情
Reserve Rights _BTC行情
莱特币 _比特币行情
币安币 _币种排行
币安币 _比特币行情
Zilliqa _BTC行情
Filecoin _比特币行情
Gitcoin _比特币
StraitsX USD _比特币
Reserve Rights _BTC行情
Chainlink _比特币行情
Holo _比特币行情
DODO _币种排行
StraitsX USD _以太坊ETH价格
TONToken _BTC行情
SNXXB _数字货币市值
KORUB _BTC行情
Render _加密货币行情
DODO _加密货币行情
Gitcoin _币种排行
达世币 _以太坊ETH价格
Uniswap _比特币
DRAMB _比特币
USD1 _数字货币市值
达世币 _比特币行情
狗币 _数字货币市值
Celo _以太坊ETH价格
Virtuals _加密货币行情