Gnosis
GNO · 美元计价
$104.3
-1.26%
≈ ￥688.38
(-$1.33)
更新于 2026-11-02 05:15:02
24H 最高$107.77
24H 最低$103.28
今日开盘$105.63
24H 成交量$5.37万
流通市值$2.71亿
24H 涨跌额(-$1.33)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.53万 | $2.99亿 | -0.07% |
| 71 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $259.98万 | $5.38亿 | -5.97% |
| 89 |
GOOGLBGOOGLB
|
$283.11 | $284.56 | $282.12 | $194.38万 | — | 0.07% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 473 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.29万 | $1,558.65万 | -2.64% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 131 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02691 | $116.98万 | $5,088.64万 | -3.98% |
| 415 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1925 | $22.44万 | $1,966.08万 | 1.61% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,154.88 | — | -1.18% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.64万 | $2,572.03万 | -1.60% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 218 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $58.93万 | $6,667.13万 | -0.25% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $180.74万 | $4.57亿 | -1.07% |
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -1.24% |
| 413 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.56万 | $9,178.13万 | -1.18% |
| 493 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.44% |
相关站点
共 40 个
Starknet _比特币
United Stables _数字货币市值
DODO _BTC行情
NVDAB _加密货币行情
Hemi _比特币行情
Hyperliquid _数字货币市值
Celo _加密货币行情
Bubblemaps _比特币
Gitcoin _币种排行
United Stables _加密货币行情
Eigenlayer _数字货币市值
Holo _币种排行
BIO Protocol _BTC行情
EUR _加密货币行情
PancakeSwap _比特币行情
Power Ledger _数字货币市值
INTCB _币种排行
PancakeSwap _BTC行情
Zcash _以太坊ETH价格
Quant _比特币
Lisk _币种排行
INTCB _币种排行
Holo _比特币
Celo _币种排行
Gram _数字货币市值
Filecoin _数字货币市值
INTCB _比特币行情
Avalanche _比特币
Internet _加密货币行情
THORChain _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _比特币
Pump.fun _数字货币市值
Aave _币种排行
Caldera _数字货币市值
Holo _加密货币行情
Cosmos _加密货币行情
Litecoin _BTC行情
Sui _比特币行情
Cosmos _加密货币行情