Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
| 63 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $305.58万 | $5.38亿 | -6.96% |
| 95 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.90万 | — | 0.22% |
| 640 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.14万 | — | -0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 378 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.16万 | $2,572.03万 | -1.67% |
| 495 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.62万 | $5,771.19万 | -1.79% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.77% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -2.21% |
| 648 |
MSFTBMSFTB
|
$525.22 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.00717 | $0.007393 | $0.00715 | $188.07万 | $4.57亿 | -1.65% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 472 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.38万 | $638.38万 | -2.93% |
相关站点
共 40 个
Ethereum _比特币行情
Cosmos _币种排行
DODO _数字货币市值
Sui _币种排行
Amp _比特币行情
INTWB _以太坊ETH价格
Morpho _币种排行
Dogecoin _比特币行情
Stacks _数字货币市值
USD1 _比特币行情
ZAMA _比特币行情
Caldera _以太坊ETH价格
USDC _比特币
CRCLB _币种排行
Holo _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _加密货币行情
Gram _币种排行
Litecoin _比特币行情
Sui _比特币行情
Ondo _币种排行
Worldcoin _数字货币市值
Celo _币种排行
XRP _BTC行情
BNB _BTC行情
Litecoin _比特币
SOXLB _比特币行情
Celo _加密货币行情
Pump.fun _数字货币市值
Power Ledger _BTC行情
Dash _数字货币市值
NFPrompt _比特币
Aave _加密货币行情
Pudgy Penguins _比特币
Ondo _数字货币市值
USDC _比特币
Prometeus _数字货币市值
Dash _比特币行情
Hedera _BTC行情
Celo _币种排行