Falcon Finance
FF · 美元计价
$0.08935
-6.26%
≈ ￥0.58971
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09532
24H 成交量$158.06万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9978 | $503.99万 | $2.99亿 | -0.07% |
| 49 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $474.18万 | $5.43亿 | -1.09% |
| 110 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.80 | $155.73万 | — | 0.49% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.59万 | — | 0.63% |
| 409 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $24.14万 | $1,567.52万 | -3.51% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 206 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02793 | $68.95万 | $5,127.50万 | 5.99% |
| 486 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.22% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,434.40 | — | 0.12% |
| 383 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.58% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.42万 | $5,788.37万 | -0.82% |
| 578 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.39% |
| 229 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $61.03万 | $6,960.58万 | -0.50% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
PENGUPudgy Penguins
|
$0.007299 | $0.007415 | $0.007241 | $198.72万 | $4.60亿 | -0.88% |
| 591 |
1000CAT1000CAT
|
$0.001621 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
| 372 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.65万 | $9,360.72万 | 0.52% |
| 471 |
WCTWalletConnect Token
|
$0.03456 | $0.03516 | $0.03428 | $16.65万 | $641.70万 | -1.29% |
相关站点
共 40 个
Celo _币种排行
Hyperliquid _以太坊ETH价格
SuperVerse _比特币行情
First Digital _币种排行
Filecoin _数字货币市值
NVDAB _比特币
Artificial _加密货币行情
Artificial _以太坊ETH价格
Litecoin _比特币行情
Hedera _比特币
Pudgy Penguins _BTC行情
Internet _数字货币市值
Power Ledger _比特币
Starknet _BTC行情
NVDAB _币种排行
MARSCOIN _BTC行情
Nillion _比特币行情
Aptos _币种排行
Cardano _以太坊ETH价格
TONToken _比特币行情
NVDAB _比特币
RWUSD _币种排行
Hyperlane _加密货币行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
SOXLB _币种排行
Vanar Chain _数字货币市值
Hedera _比特币行情
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _BTC行情
Bitcoin _币种排行
BEAMX _币种排行
Aster _币种排行
LayerZero _比特币
PancakeSwap _加密货币行情
Power Ledger _以太坊ETH价格
Aave _比特币行情