EWYB
EWYB · 美元计价
$148.66
7.25%
≈ ￥981.156
($10.05)
更新于 2026-11-12 03:20:02
24H 最高$150.36
24H 最低$138.46
今日开盘$138.61
24H 成交量$123.16万
流通市值—
24H 涨跌额($10.05)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,164.98万 | $2.83亿 | -0.02% |
| 226 |
MORPHOMorpho
|
$2.027 | $2.06 | $2.00 | $68.96万 | $4.85亿 | -0.59% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.76 | $295.85 | $287.10 | $668.42万 | $1.23亿 | 2.26% |
| 223 |
CBRSBCBRSB
|
$101.58 | $103.22 | $90.86 | $70.75万 | — | 10.71% |
| 590 |
USARBUSARB
|
$8.56 | $8.83 | $7.77 | $10.79万 | — | 9.74% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01309 | $19.86万 | $1,363.96万 | 2.82% |
| 557 |
SKDDBSKDDB
|
$8.77 | $11.19 | $8.33 | $13.25万 | — | -21.20% |
| 95 |
HUMAHuma Finance
|
$0.00825 | $0.0093 | $0.00823 | $240.63万 | $1,464.95万 | -9.93% |
| 621 |
LQTYLiquity
|
$0.1667 | $0.1707 | $0.166 | $8.54万 | $1,668.86万 | -0.42% |
| 674 |
USDEBUSDEB
|
$6.44 | $6.64 | $5.74 | $4.40万 | — | 11.03% |
| 628 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.25万 | $2,266.05万 | 1.15% |
| 341 |
KAITOKAITO
|
$0.2054 | $0.2095 | $0.2027 | $37.11万 | $5,027.37万 | 0.98% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $11.01万 | — | 0.22% |
| 386 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.86万 | $6,288.70万 | -2.74% |
| 158 |
MSFTBMSFTB
|
$520.76 | $537.93 | $519.14 | $106.47万 | — | -2.69% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
PENGUPudgy Penguins
|
$0.006344 | $0.006455 | $0.006111 | $260.82万 | $4.04亿 | 3.36% |
| 387 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $29.69万 | — | 1.24% |
| 266 |
ORCAOrca
|
$1.273 | $1.30 | $1.25 | $52.44万 | $7,700.19万 | -1.01% |
| 461 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $20.72万 | $559.34万 | -0.51% |