Dusk Network
DUSK · 美元计价
$0.083
-5.25%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.0882
24H 最低$0.0828
今日开盘$0.0876
24H 成交量$26.51万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $644.05万 | $2.99亿 | -0.05% |
| 136 |
MORPHOMorpho
|
$2.217 | $2.31 | $2.21 | $128.31万 | $5.38亿 | -3.86% |
| 40 |
GOOGLBGOOGLB
|
$282.28 | $285.00 | $282.00 | $870.17万 | — | -0.39% |
| 329 |
CBRSBCBRSB
|
$108.9 | $111.76 | $108.79 | $36.70万 | — | -0.74% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.83% |
| 519 |
BICOBiconomy
|
$0.01515 | $0.01592 | $0.01505 | $15.36万 | $1,558.65万 | -4.78% |
| 621 |
SKDDBSKDDB
|
$8.43 | $9.12 | $7.94 | $7.15万 | — | -1.63% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $294.08万 | $5,088.64万 | -20.86% |
| 374 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1927 | $31.11万 | $1,966.08万 | -2.81% |
| 657 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.34 | $3.33万 | — | 0.00% |
| 447 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.46% |
| 515 |
KAITOKAITO
|
$0.2353 | $0.242 | $0.2344 | $15.65万 | $5,771.19万 | -2.77% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.08万 | — | -1.38% |
| 367 |
WINWINkLink
|
$0.00006896 | $0.00007001 | $0.00006619 | $31.94万 | $6,667.13万 | 1.70% |
| 368 |
MSFTBMSFTB
|
$526.4 | $526.41 | $522.52 | $31.67万 | — | 0.26% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 91 |
PENGUPudgy Penguins
|
$0.007121 | $0.007393 | $0.007106 | $234.80万 | $4.57亿 | -3.35% |
| 56 |
1000CAT1000CAT
|
$0.001761 | $0.002276 | $0.001567 | $540.59万 | — | 7.84% |
| 325 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.72万 | $9,178.13万 | -4.72% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.49万 | $638.38万 | -3.66% |
相关站点
共 40 个
Ondo _比特币
NFPrompt _加密货币行情
BFUSD _加密货币行情
INTCB _比特币
PAX Gold _比特币行情
CRCLB _比特币行情
Aster _数字货币市值
First Digital _币种排行
Chainlink _BTC行情
MARSCOIN _BTC行情
Initia _币种排行
ZAMA _加密货币行情
Haedal _BTC行情
Plasma _加密货币行情
Near Protocol _数字货币市值
Sei _比特币
Starknet _BTC行情
United Stables _BTC行情
Aerodrome _加密货币行情
LITEB _比特币
Origin _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _比特币
MARSCOIN _数字货币市值
Quant _数字货币市值
PAX Gold _数字货币市值
XRP _数字货币市值
INTCB _BTC行情
SKHYB _以太坊ETH价格
KORUB _币种排行
RedStone _以太坊ETH价格
USDC _加密货币行情
ZAMA _比特币
Uniswap _币种排行
Uniswap _加密货币行情
CRCLB _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Cardano _币种排行