CyberConnect
CYBER · 美元计价
$0.256
-5.88%
≈ ￥1.6896
(-$0.02)
更新于 2026-11-02 16:55:02
24H 最高$0.276
24H 最低$0.254
今日开盘$0.272
24H 成交量$40.91万
流通市值$1,129.15万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $486.31万 | $2.99亿 | -0.04% |
| 111 |
MORPHOMorpho
|
$2.22 | $2.36 | $2.21 | $166.36万 | $5.38亿 | -5.05% |
| 41 |
GOOGLBGOOGLB
|
$282.96 | $285.00 | $282.12 | $770.06万 | — | -0.06% |
| 430 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $22.78万 | — | 0.87% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.38万 | — | 1.55% |
| 513 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.07万 | $1,558.65万 | -4.16% |
| 618 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.89万 | — | -5.65% |
| 106 |
HUMAHuma Finance
|
$0.02533 | $0.02995 | $0.02469 | $176.07万 | $5,088.64万 | -14.08% |
| 349 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $33.28万 | $1,966.08万 | -1.73% |
| 650 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.11万 | — | 2.71% |
| 429 |
MTLMetal
|
$0.2686 | $0.277 | $0.2663 | $22.88万 | $2,572.03万 | -2.26% |
| 514 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $14.94万 | $5,771.19万 | -1.88% |
| 489 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.15万 | — | -1.18% |
| 300 |
WINWINkLink
|
$0.00006756 | $0.0000725 | $0.00006619 | $39.73万 | $6,667.13万 | -3.93% |
| 406 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $26.29万 | — | -0.53% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.007135 | $194.13万 | $4.57亿 | -1.63% |
| 136 |
1000CAT1000CAT
|
$0.001887 | $0.001887 | $0.001567 | $124.03万 | — | 15.48% |
| 311 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.38万 | $9,178.13万 | -4.20% |
| 519 |
WCTWalletConnect Token
|
$0.03364 | $0.03498 | $0.03353 | $14.74万 | $638.38万 | -3.19% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _数字货币市值
TRON _比特币行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _数字货币市值
United Stables _数字货币市值
TQQQB _比特币
MARSCOIN _数字货币市值
KORUB _加密货币行情
EUR _数字货币市值
LayerZero _币种排行
Hedera _以太坊ETH价格
Ethena _数字货币市值
Ondo _币种排行
Artificial _比特币行情
Internet _数字货币市值
Pump.fun _加密货币行情
DRAMB _数字货币市值
Bitcoin _比特币
Worldcoin _比特币行情
Hedera _数字货币市值
Celo _比特币
First Digital _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Origin _加密货币行情
LayerZero _币种排行
MSTRB _比特币行情
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _币种排行
Zcash _比特币行情
Chainlink _比特币
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Sei _BTC行情
Uniswap _以太坊ETH价格