Convex Finance
CVX · 美元计价
$2.025
-0.59%
≈ ￥13.365
(-$0.01)
更新于 2026-11-02 04:15:01
24H 最高$2.07
24H 最低$2.00
今日开盘$2.037
24H 成交量$87.47万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.06万 | $2.99亿 | -0.07% |
| 66 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $285.89万 | $5.38亿 | -5.79% |
| 92 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.82 | $187.26万 | — | 0.14% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,558.65万 | -3.57% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -1.13% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.19万 | $4.57亿 | -1.02% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,178.13万 | -0.92% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
相关站点
共 40 个
Hashflow _BTC行情
PancakeSwap _币种排行
Holo _比特币行情
Ondo _数字货币市值
CoW Protocol _以太坊ETH价格
Hyperliquid _比特币
Celo _以太坊ETH价格
LayerZero _BTC行情
United Stables _以太坊ETH价格
Ethena _币种排行
MARSCOIN _BTC行情
BEAMX _比特币
Injective _BTC行情
Gravity _比特币
Solv Protocol _比特币行情
Prometeus _币种排行
Litecoin _加密货币行情
BEAMX _比特币行情
Zcash _比特币
Plume _加密货币行情
SuperVerse _比特币行情
Gravity _加密货币行情
Gravity _比特币
Gram _比特币
Celestia _BTC行情
Kite _币种排行
Hyperliquid _币种排行
COTI _币种排行
INTCB _数字货币市值
Celestia _币种排行
THORChain _币种排行
Aptos _数字货币市值
COTI _币种排行
Hemi _以太坊ETH价格
First Digital _加密货币行情
Holo _币种排行
BitTensor _比特币行情
Hedera _比特币
Quant _BTC行情
Arbitrum _比特币