CRMB
CRMB · 美元计价
$228.82
-0.22%
≈ ￥1510.21
(-$0.51)
更新于 2026-11-02 06:10:02
24H 最高$229.74
24H 最低$228.63
今日开盘$229.33
24H 成交量$3,914.37
流通市值—
24H 涨跌额(-$0.51)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.28万 | $2.99亿 | -0.07% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $246.02万 | $5.38亿 | -5.41% |
| 89 |
GOOGLBGOOGLB
|
$282.57 | $284.56 | $282.12 | $192.50万 | — | -0.16% |
| 643 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.84 | $1.80万 | — | 0.17% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,558.65万 | -2.39% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $5,088.64万 | -4.07% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,966.08万 | 0.67% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 487 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.88万 | $5,771.19万 | -0.92% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.59% |
| 216 |
WINWINkLink
|
$0.00006704 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -1.09% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.01% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 98 |
PENGUPudgy Penguins
|
$0.00723 | $0.007393 | $0.00715 | $178.32万 | $4.57亿 | -1.08% |
| 601 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 338 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $32.11万 | $9,178.13万 | -1.77% |
| 473 |
WCTWalletConnect Token
|
$0.03409 | $0.03512 | $0.03376 | $15.93万 | $638.38万 | -2.15% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hashflow _比特币
Vanar Chain _比特币
Celo _BTC行情
Initia _BTC行情
DODO _数字货币市值
COTI _以太坊ETH价格
Gram _BTC行情
Dash _以太坊ETH价格
Hashflow _币种排行
Power Ledger _数字货币市值
Near Protocol _加密货币行情
BEAMX _比特币行情
Caldera _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
TRON _币种排行
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
GOOGLB _数字货币市值
Solv Protocol _数字货币市值
Pepe _比特币
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
BitTensor _BTC行情
Lisk _比特币行情
PAX Gold _比特币行情
Celestia _币种排行
Celestia _比特币
Ethena _币种排行
Celo _比特币行情
Lisk _加密货币行情
BIO Protocol _币种排行
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Caldera _加密货币行情
NVDAB _币种排行
Hashflow _比特币行情
Initia _数字货币市值