Chiliz
CHZ · 美元计价
$0.01191
-1.90%
≈ ￥0.078606
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.01226
24H 最低$0.01189
今日开盘$0.01214
24H 成交量$31.96万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $502.89万 | $2.99亿 | -0.04% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.33 | $2.21 | $158.48万 | $5.38亿 | -3.51% |
| 40 |
GOOGLBGOOGLB
|
$284.17 | $285.00 | $282.12 | $800.16万 | — | 0.27% |
| 413 |
CBRSBCBRSB
|
$110.58 | $111.76 | $108.84 | $25.31万 | — | 0.68% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.14万 | — | 2.28% |
| 512 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.0151 | $15.33万 | $1,558.65万 | -3.06% |
| 609 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.29万 | — | -5.24% |
| 104 |
HUMAHuma Finance
|
$0.02409 | $0.02995 | $0.02384 | $185.83万 | $5,088.64万 | -18.73% |
| 350 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $33.56万 | $1,966.08万 | -1.97% |
| 650 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.20万 | — | 2.00% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 516 |
KAITOKAITO
|
$0.236 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.79% |
| 495 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $16.70万 | — | -0.59% |
| 311 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $38.80万 | $6,667.13万 | -3.14% |
| 394 |
MSFTBMSFTB
|
$523.27 | $525.95 | $522.52 | $27.41万 | — | -0.51% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007169 | $0.007393 | $0.007135 | $203.68万 | $4.57亿 | -1.48% |
| 76 |
1000CAT1000CAT
|
$0.002009 | $0.002276 | $0.001567 | $289.44万 | — | 23.63% |
| 315 |
ORCAOrca
|
$1.477 | $1.56 | $1.47 | $38.06万 | $9,178.13万 | -4.71% |
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
相关站点
共 40 个
Ethena _币种排行
Dogecoin _币种排行
TRON _数字货币市值
QQQB _币种排行
Arbitrum _币种排行
Dogecoin _比特币行情
EUR _比特币
Aptos _BTC行情
MARSCOIN _比特币行情
Quant _比特币行情
Pump.fun _加密货币行情
PancakeSwap _BTC行情
Chainlink _比特币行情
Sei _币种排行
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Solv Protocol _比特币
Tether Gold _比特币行情
Ondo _比特币行情
Injective _币种排行
MSTRB _加密货币行情
NVDAB _币种排行
PAX Gold _币种排行
Aptos _比特币
SKHYB _以太坊ETH价格
Polkadot _比特币
Initia _以太坊ETH价格
EUR _比特币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _数字货币市值
USD1 _比特币
SKHYB _比特币
Filecoin _比特币
NVDAB _币种排行
Dash _比特币行情
Dogecoin _币种排行
Origin _币种排行
Holo _以太坊ETH价格