Celer Network

CELR · 美元计价

$0.002508

0.84% ≈ ￥0.016553 ($0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.002546

24H 最低$0.002388

今日开盘$0.002487

24H 成交量$79.84万

流通市值$1,955.10万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$386.39万	$2.83亿	0.00%
121	MORPHOMorpho	$2.098	$2.14	$2.09	$104.71万	$4.95亿	-0.52%
101	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.37	$283.63	$147.88万	$1.23亿	-0.36%
516	CBRSBCBRSB	$89.24	$90.53	$89.16	$12.01万	—	-0.46%
635	USARBUSARB	$8.22	$8.29	$8.21	$3.47万	—	-0.24%
435	BICOBiconomy	$0.01418	$0.01458	$0.01413	$17.90万	$1,442.25万	-1.80%
653	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.25万	—	-1.47%
65	HUMAHuma Finance	$0.01239	$0.01346	$0.01203	$251.46万	$2,153.51万	-5.06%
507	LQTYLiquity	$0.1766	$0.1827	$0.1764	$12.50万	$1,788.84万	-1.06%
683	USDEBUSDEB	$6.59	$6.69	$6.42	$6,188.61	—	2.17%
636	MTLMetal	$0.2442	$0.2537	$0.2437	$3.43万	$2,316.00万	-3.21%
478	KAITOKAITO	$0.214	$0.2212	$0.2131	$14.52万	$5,226.75万	-2.86%
592	RONINRONIN	$0.0462	$0.0482	$0.0461	$6.93万	—	-3.55%
382	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.13万	$6,440.91万	-1.97%
590	MSFTBMSFTB	$530.59	$533.55	$530.43	$7.06万	—	-0.18%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
70	PENGUPudgy Penguins	$0.00635	$0.006617	$0.006338	$228.38万	$4.04亿	-3.23%
194	1000CAT1000CAT	$0.001665	$0.001773	$0.001664	$63.15万	—	-1.83%
422	ORCAOrca	$1.36	$1.40	$1.36	$18.87万	$8,194.54万	-1.24%
497	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$13.47万	$585.50万	-2.04%