Brevis
BREV · 美元计价
$0.0797
-3.86%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.0839
24H 最低$0.0794
今日开盘$0.0829
24H 成交量$23.28万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.80万 | $2.99亿 | -0.02% |
| 111 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $171.54万 | $5.38亿 | -4.11% |
| 49 |
GOOGLBGOOGLB
|
$283.43 | $285.00 | $282.12 | $616.48万 | — | -0.24% |
| 502 |
CBRSBCBRSB
|
$110.72 | $111.76 | $108.84 | $15.58万 | — | 0.88% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.14万 | — | 1.87% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.84万 | — | -5.52% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.17万 | $5,088.64万 | -8.90% |
| 368 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.61万 | $1,966.08万 | -1.01% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 419 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $23.93万 | $2,572.03万 | -2.18% |
| 489 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.43万 | $5,771.19万 | -1.63% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 285 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.13万 | $6,667.13万 | -4.35% |
| 440 |
MSFTBMSFTB
|
$523.21 | $526.17 | $522.54 | $20.98万 | — | -0.46% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 102 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.007135 | $192.91万 | $4.57亿 | -1.43% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.06% |
| 512 |
WCTWalletConnect Token
|
$0.03376 | $0.03498 | $0.03363 | $14.79万 | $638.38万 | -2.85% |
相关站点
共 40 个
NVDAB _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币行情
INTCB _数字货币市值
Starknet _BTC行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _比特币行情
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币
Litecoin _比特币行情
Ethena _数字货币市值
Dash _比特币行情
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
Artificial _比特币行情
BEAMX _以太坊ETH价格
United Stables _数字货币市值
Caldera _BTC行情
Gitcoin _币种排行
Bitcoin _加密货币行情
Tether Gold _BTC行情
First Digital _加密货币行情
Hashflow _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Dash _以太坊ETH价格
Near Protocol _币种排行
Ethereum _比特币
Sei _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Holo _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _比特币行情
MUB _比特币
Solana _数字货币市值