Bonk

BONK · 美元计价

$0.00000284

-1.05% ≈ ￥0.00001874 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000287

24H 成交量$140.35万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$785.69万	$1.23亿	1.12%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
640	MTLMetal	$0.2511	$0.2585	$0.2502	$7.23万	$2,401.66万	-0.36%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
610	WINWINkLink	$0.00006476	$0.00006581	$0.00006472	$9.25万	$6,460.28万	-1.25%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
256	1000CAT1000CAT	$0.001724	$0.001773	$0.001672	$52.77万	—	1.77%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%