BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 00:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $780.23万 | $2.99亿 | -0.02% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$283.42 | $287.37 | $282.00 | $1,644.04万 | — | -0.16% |
| 162 |
CBRSBCBRSB
|
$100.42 | $111.76 | $98.68 | $97.30万 | — | -8.22% |
| 629 |
USARBUSARB
|
$9.58 | $9.89 | $9.56 | $8.37万 | — | -0.62% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 630 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.34万 | — | -1.04% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 626 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.95万 | $2,572.03万 | -3.29% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -1.92% |
| 518 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.27万 | — | -0.40% |
| 439 |
WINWINkLink
|
$0.00006972 | $0.00007035 | $0.0000664 | $25.65万 | $6,667.13万 | 4.14% |
| 228 |
MSFTBMSFTB
|
$524.88 | $529.87 | $521.49 | $62.68万 | — | 0.01% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.007112 | $0.007364 | $0.00707 | $258.66万 | $4.57亿 | -2.38% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $602.26万 | — | 5.51% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.32% |
相关站点
共 40 个
Pendle _比特币
Huma Finance _加密货币行情
Vanar Chain _加密货币行情
Lisk _比特币
USDC _数字货币市值
Polkadot _比特币
MARSCOIN _BTC行情
Vanar Chain _币种排行
INTWB _加密货币行情
Arbitrum _数字货币市值
First Digital _加密货币行情
SKHYB _比特币行情
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
SNDKB _比特币
Hyperliquid _数字货币市值
NVDAB _币种排行
TONToken _BTC行情
Mitosis _BTC行情
Tether Gold _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币
BEAMX _币种排行
Avalanche _比特币行情
QQQB _币种排行
Quant _BTC行情
SNXXB _加密货币行情
Lisk _BTC行情
Plasma _加密货币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
Bitcoin _比特币
MUB _加密货币行情
Haedal _比特币
Sui _币种排行
Plasma _数字货币市值
SOXLB _加密货币行情
Polkadot _BTC行情
MegaETH _比特币行情