Binance Staked SOL
BNSOL · 美元计价
$101.5
-0.49%
≈ ￥669.9
(-$0.50)
更新于 2026-11-09 01:25:01
24H 最高$102.40
24H 最低$100.60
今日开盘$102
24H 成交量$32.15万
流通市值$7.24亿
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $288.31万 | $2.83亿 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.063 | $2.13 | $2.06 | $106.17万 | $4.92亿 | -1.81% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $101.85万 | $1.23亿 | 0.15% |
| 603 |
CBRSBCBRSB
|
$89.51 | $89.77 | $89.02 | $5.52万 | — | -0.05% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,916.27 | — | 0.00% |
| 493 |
BICOBiconomy
|
$0.01365 | $0.01445 | $0.01364 | $13.08万 | $1,416.93万 | -5.41% |
| 682 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 79 |
HUMAHuma Finance
|
$0.0113 | $0.01278 | $0.01113 | $198.77万 | $2,117.81万 | -9.24% |
| 522 |
LQTYLiquity
|
$0.172 | $0.182 | $0.1712 | $10.96万 | $1,743.57万 | -4.97% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,753.55 | — | 0.00% |
| 536 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -2.03% |
| 437 |
KAITOKAITO
|
$0.2065 | $0.2171 | $0.2053 | $17.44万 | $5,147.51万 | -4.66% |
| 410 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0446 | $20.03万 | — | -3.00% |
| 233 |
WINWINkLink
|
$0.0000665 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.70% |
| 594 |
MSFTBMSFTB
|
$531.09 | $532.03 | $529.41 | $6.06万 | — | -0.14% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
PENGUPudgy Penguins
|
$0.006317 | $0.006447 | $0.006302 | $180.30万 | $3.99亿 | -1.67% |
| 254 |
1000CAT1000CAT
|
$0.001694 | $0.001756 | $0.001653 | $43.08万 | — | 0.36% |
| 400 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $21.31万 | $8,141.47万 | -1.10% |
| 485 |
WCTWalletConnect Token
|
$0.03 | $0.03208 | $0.02986 | $13.68万 | $577.08万 | -4.64% |
相关站点
共 40 个
比特币 _数字货币市值
达世币 _加密货币行情
Hedera _以太坊ETH价格
EUR _BTC行情
Bubblemaps _比特币
Caldera _数字货币市值
比特现金 _以太坊ETH价格
Official _数字货币市值
Polymath _币种排行
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Aster _比特币行情
Aerodrome _数字货币市值
KORUB _比特币
BEAMX _币种排行
恒星币 _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _比特币
Caldera _数字货币市值
PAX Gold _数字货币市值
ONEchain _以太坊ETH价格
Quant _BTC行情
RNDR _比特币
Ondo _BTC行情
Wrapped _数字货币市值
TONToken _币种排行
Polymath _以太坊ETH价格
比特现金 _比特币
Secret _以太坊ETH价格
Ethena _BTC行情
QQQB _比特币