BNCB
BNCB · 美元计价
$5.11
0.39%
≈ ￥33.726
($0.02)
更新于 2026-11-02 11:45:02
24H 最高$5.16
24H 最低$5.02
今日开盘$5.09
24H 成交量$140.44万
流通市值—
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.23万 | $2.99亿 | -0.04% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 663 |
USARBUSARB
|
$9.83 | $9.84 | $9.60 | $1.83万 | — | 1.97% |
| 501 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $14.98万 | $1,558.65万 | -0.89% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.88万 | — | -8.05% |
| 126 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $137.13万 | $5,088.64万 | -2.59% |
| 371 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 2.06% |
| 641 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 395 |
MTLMetal
|
$0.2759 | $0.2807 | $0.2663 | $26.69万 | $2,572.03万 | -1.01% |
| 504 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | 0.88% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.88万 | — | 1.98% |
| 257 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.63万 | $6,667.13万 | -1.40% |
| 475 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007344 | $0.007393 | $0.00715 | $189.41万 | $4.57亿 | 0.74% |
| 374 |
1000CAT1000CAT
|
$0.001597 | $0.001665 | $0.001567 | $28.95万 | — | -1.72% |
| 300 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.75% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.01万 | $638.38万 | -1.38% |
相关站点
共 40 个
COTI _数字货币市值
牛来 _币种排行
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币
First Digital _BTC行情
Quant _币种排行
PancakeSwap _币种排行
GOOGLB _数字货币市值
Artificial _比特币行情
Plume _数字货币市值
Morpho _币种排行
Filecoin _加密货币行情
Cosmos _比特币行情
Chainlink _比特币
CRCLB _比特币
TQQQB _数字货币市值
Hemi _数字货币市值
Solana _比特币行情
DODO _以太坊ETH价格
Cosmos _加密货币行情
MUB _以太坊ETH价格
Cardano _币种排行
QQQB _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _比特币
BIO Protocol _比特币
Dogecoin _BTC行情
Caldera _以太坊ETH价格
Plasma _币种排行
Worldcoin _BTC行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _比特币
Gitcoin _BTC行情
SNDKB _比特币行情
DODO _以太坊ETH价格
Caldera _比特币