Blur
BLUR · 美元计价
$0.00788
-4.37%
≈ ￥0.052008
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.00824
24H 最低$0.00785
今日开盘$0.00824
24H 成交量$111.97万
流通市值$2,352.78万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.25万 | $2.99亿 | -0.09% |
| 64 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $297.88万 | $5.38亿 | -6.12% |
| 94 |
GOOGLBGOOGLB
|
$283.69 | $284.56 | $282.82 | $186.53万 | — | 0.23% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 142 |
HUMAHuma Finance
|
$0.02795 | $0.02995 | $0.02756 | $106.86万 | $5,088.64万 | -0.61% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.51万 | $1,966.08万 | 0.62% |
| 674 |
USDEBUSDEB
|
$8.35 | $8.56 | $8.35 | $8,278.94 | — | -1.65% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2711 | $27.18万 | $2,572.03万 | -1.45% |
| 493 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | -1.58% |
| 578 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 224 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -2.97% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $188.36万 | $4.57亿 | -1.28% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.54% |
| 417 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.85万 | $9,178.13万 | -1.24% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
相关站点
共 40 个
Prometeus _数字货币市值
Pepe _加密货币行情
CoW Protocol _加密货币行情
Litecoin _比特币行情
Arbitrum _数字货币市值
Aptos _币种排行
THORChain _比特币
Tether Gold _以太坊ETH价格
USD1 _比特币
MARSCOIN _加密货币行情
Worldcoin _比特币
Plasma _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币
Origin _币种排行
Celo _币种排行
BNB _BTC行情
Initia _数字货币市值
Quant _比特币行情
Zcash _币种排行
BNB _以太坊ETH价格
DODO _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Stacks _BTC行情
Aave _数字货币市值
Pepe _币种排行
牛来 _比特币行情
Dogecoin _比特币行情
Cosmos _BTC行情
Dash _加密货币行情
Caldera _比特币
Hashflow _比特币
Litecoin _比特币
MSTRB _BTC行情
Reserve Rights _币种排行
Lisk _比特币行情
Amp _比特币行情