Bitcoin Cash
BCH · 美元计价
$284.4
-1.69%
≈ ￥1877.04
(-$4.90)
更新于 2026-11-01 22:30:02
24H 最高$289.40
24H 最低$281.20
今日开盘$289.3
24H 成交量$479.20万
流通市值$56.84亿
24H 涨跌额(-$4.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.61万 | $2.99亿 | -0.03% |
| 43 |
MORPHOMorpho
|
$2.267 | $2.51 | $2.21 | $550.46万 | $5.43亿 | 2.49% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.53 | $150.20万 | — | 0.63% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.65% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 404 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.62% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.89万 | — | -2.82% |
| 231 |
HUMAHuma Finance
|
$0.02964 | $0.02995 | $0.02792 | $61.51万 | $5,127.50万 | 5.74% |
| 469 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.94万 | $1,958.87万 | 0.05% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
| 511 |
KAITOKAITO
|
$0.2404 | $0.2436 | $0.2375 | $14.02万 | $5,788.37万 | -0.08% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.40% |
| 219 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006605 | $65.95万 | $6,960.58万 | 2.65% |
| 648 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.81万 | — | 0.16% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
PENGUPudgy Penguins
|
$0.007329 | $0.007415 | $0.007241 | $203.18万 | $4.60亿 | 0.11% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 376 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $28.67万 | $9,360.72万 | 1.51% |
| 472 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -0.43% |
相关站点
共 40 个
Power Ledger _比特币行情
Celo _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COTI _加密货币行情
LayerZero _币种排行
Internet _比特币
Kite _比特币
Uniswap _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Stellar _加密货币行情
USDC _币种排行
BNB _数字货币市值
Cosmos _比特币
Plasma _币种排行
Dogecoin _比特币
Celestia _BTC行情
RedStone _比特币
NVDAB _BTC行情
Ondo _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
SuperRare _比特币行情
Ripple USD _币种排行
Cosmos _加密货币行情
THORChain _数字货币市值
Zcash _加密货币行情
Reserve Rights _BTC行情
SuperVerse _币种排行
CoW Protocol _BTC行情
Vanar Chain _比特币行情
BNB _加密货币行情
Solana _数字货币市值
Dogecoin _BTC行情
Eigenlayer _比特币