FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.65%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.61万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.76万 | $2.99亿 | -0.06% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $249.50万 | $5.38亿 | -5.40% |
| 90 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $192.39万 | — | 0.00% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.79万 | — | 0.33% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.20% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 130 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02691 | $118.17万 | $5,088.64万 | -4.47% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.67万 | $1,966.08万 | 1.19% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 371 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.87万 | $2,572.03万 | -1.49% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.80万 | $5,771.19万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 217 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $60.19万 | $6,667.13万 | -0.03% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 96 |
PENGUPudgy Penguins
|
$0.007242 | $0.007393 | $0.00715 | $180.80万 | $4.57亿 | -0.69% |
| 596 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $5.93万 | — | -1.17% |
| 361 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $29.13万 | $9,178.13万 | -2.10% |
| 492 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $14.32万 | $638.38万 | -2.35% |
相关站点
共 40 个
Hedera _加密货币行情
Midnight _比特币行情
Bubblemaps _数字货币市值
Chainlink _加密货币行情
SuperVerse _币种排行
Internet _币种排行
USD1 _加密货币行情
Avalanche _加密货币行情
LayerZero _币种排行
Mitosis _数字货币市值
Midnight _币种排行
SOXLB _BTC行情
Injective _数字货币市值
CRCLB _以太坊ETH价格
BIO Protocol _比特币行情
Celestia _数字货币市值
Hyperliquid _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Morpho _比特币行情
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
SNDKB _数字货币市值
牛来 _币种排行
CRCLB _以太坊ETH价格
Litecoin _币种排行
COTI _数字货币市值
NVDAB _币种排行
Gram _比特币
Gravity _以太坊ETH价格
CRCLB _加密货币行情
Solv Protocol _比特币
Origin _比特币
GOOGLB _BTC行情
Ethena _比特币