Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 22:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $499.90万 | $2.99亿 | -0.04% |
| 43 |
MORPHOMorpho
|
$2.285 | $2.51 | $2.20 | $549.36万 | $5.43亿 | 3.49% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.50 | $150.82万 | — | 0.64% |
| 648 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.81 | $1.71万 | — | 0.78% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 407 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.07万 | $1,567.52万 | -0.88% |
| 630 |
SKDDBSKDDB
|
$8.63 | $8.92 | $8.47 | $2.87万 | — | -2.93% |
| 234 |
HUMAHuma Finance
|
$0.02957 | $0.02995 | $0.02792 | $60.61万 | $5,127.50万 | 5.12% |
| 466 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $17.19万 | $1,958.87万 | -0.05% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,689.47 | — | -0.12% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.17万 | $5,788.37万 | 0.21% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.06万 | — | 0.40% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.45万 | $4.60亿 | 0.36% |
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.52万 | — | 0.18% |
| 360 |
ORCAOrca
|
$1.551 | $1.56 | $1.52 | $31.29万 | $9,360.72万 | 2.24% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
相关站点
共 40 个
Gitcoin _币种排行
CRCLB _BTC行情
Dash _BTC行情
BitTensor _比特币
Litecoin _加密货币行情
Pump.fun _BTC行情
SuperVerse _比特币行情
Hyperliquid _数字货币市值
Eigenlayer _以太坊ETH价格
Aave _比特币行情
Sophon _数字货币市值
SNDKB _BTC行情
Pump.fun _比特币
Origin _比特币
Quant _比特币行情
Falcon Finance _比特币
Zcash _数字货币市值
Initia _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _数字货币市值
Prometeus _数字货币市值
Sophon _币种排行
Renzo _数字货币市值
Eigenlayer _比特币
Stellar _以太坊ETH价格
CoW Protocol _以太坊ETH价格
SOXLB _BTC行情
Hyperlane _以太坊ETH价格
Caldera _比特币行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
Aave _比特币行情
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
THORChain _加密货币行情
Cardano _数字货币市值
Uniswap _比特币行情