Arkham
ARKM · 美元计价
$0.111
-2.46%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.1151
24H 最低$0.1104
今日开盘$0.1138
24H 成交量$25.41万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $497.02万 | $2.99亿 | -0.03% |
| 122 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $146.33万 | $5.38亿 | -2.79% |
| 40 |
GOOGLBGOOGLB
|
$283.2 | $285.00 | $282.12 | $843.99万 | — | -0.37% |
| 377 |
CBRSBCBRSB
|
$110.53 | $111.76 | $108.84 | $30.48万 | — | 0.81% |
| 653 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $3.66万 | — | 1.76% |
| 512 |
BICOBiconomy
|
$0.01521 | $0.01608 | $0.01505 | $16.13万 | $1,558.65万 | -3.18% |
| 618 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.38万 | — | -4.45% |
| 94 |
HUMAHuma Finance
|
$0.02357 | $0.02995 | $0.02325 | $232.85万 | $5,088.64万 | -20.45% |
| 375 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $30.71万 | $1,966.08万 | -1.57% |
| 655 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.24万 | — | 2.12% |
| 440 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.91万 | $2,572.03万 | -3.24% |
| 502 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2344 | $17.01万 | $5,771.19万 | -1.29% |
| 498 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.13万 | — | 0.00% |
| 325 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $36.24万 | $6,667.13万 | -6.29% |
| 390 |
MSFTBMSFTB
|
$524.79 | $525.98 | $522.52 | $29.06万 | — | -0.09% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 91 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.007113 | $235.14万 | $4.57亿 | -2.10% |
| 59 |
1000CAT1000CAT
|
$0.001872 | $0.002276 | $0.001567 | $458.96万 | — | 15.34% |
| 331 |
ORCAOrca
|
$1.486 | $1.56 | $1.47 | $35.63万 | $9,178.13万 | -4.50% |
| 529 |
WCTWalletConnect Token
|
$0.03354 | $0.03498 | $0.03336 | $14.65万 | $638.38万 | -2.98% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Polkadot _数字货币市值
Aster _加密货币行情
Huma Finance _比特币
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Aster _比特币行情
Bitcoin Cash _加密货币行情
Aster _比特币
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _比特币
Near Protocol _BTC行情
Chainlink _BTC行情
Stellar _加密货币行情
Aster _币种排行
Internet _币种排行
GOOGLB _币种排行
Tether Gold _加密货币行情
BitTensor _BTC行情
MSTRB _BTC行情
Ethereum _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _比特币行情
Aave _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
Ethena _数字货币市值
Internet _币种排行
EUR _比特币行情
Bubblemaps _比特币行情
Initia _比特币
CRCLB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币
Gravity _比特币
Mitosis _比特币
EUR _比特币
USDC _币种排行