API3
API3 · 美元计价
$0.2342
-1.27%
≈ ￥1.5457
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2372
24H 成交量$14.20万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.16万 | $2.99亿 | -0.08% |
| 85 |
MORPHOMorpho
|
$2.231 | $2.38 | $2.22 | $214.08万 | $5.38亿 | -5.91% |
| 83 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $218.68万 | — | 0.01% |
| 603 |
CBRSBCBRSB
|
$110.23 | $110.65 | $108.84 | $6.02万 | — | 1.06% |
| 655 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 490 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -1.08% |
| 628 |
SKDDBSKDDB
|
$8.42 | $9.12 | $8.42 | $3.73万 | — | -4.86% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.60万 | $5,088.64万 | -5.44% |
| 401 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $25.53万 | $1,966.08万 | 0.36% |
| 652 |
USDEBUSDEB
|
$8.64 | $8.69 | $8.34 | $1.89万 | — | 2.49% |
| 373 |
MTLMetal
|
$0.2696 | $0.2807 | $0.2663 | $28.32万 | $2,572.03万 | -1.82% |
| 508 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $13.92万 | $5,771.19万 | -0.50% |
| 606 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 233 |
WINWINkLink
|
$0.0000682 | $0.0000725 | $0.00006619 | $54.58万 | $6,667.13万 | 0.19% |
| 621 |
MSFTBMSFTB
|
$523.69 | $526.17 | $523.69 | $4.62万 | — | -0.20% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007249 | $0.007393 | $0.00715 | $177.56万 | $4.57亿 | -0.64% |
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
| 306 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $36.82万 | $9,178.13万 | -2.61% |
| 473 |
WCTWalletConnect Token
|
$0.03416 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.87% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hyperliquid _币种排行
Plume _比特币
Chainlink _比特币行情
BitTensor _币种排行
RWUSD _比特币行情
USDC _比特币
SKHYB _加密货币行情
牛来 _加密货币行情
Gravity _比特币
Nillion _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _比特币
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Mitosis _比特币行情
TRON _比特币行情
Sui _比特币
Aerodrome _比特币行情
Prometeus _币种排行
Dash _加密货币行情
SuperVerse _比特币行情
Ethena _以太坊ETH价格
INTCB _BTC行情
Morpho _以太坊ETH价格
Filecoin _比特币行情
Pepe _加密货币行情
BEAMX _比特币行情
TONToken _加密货币行情
RWUSD _币种排行
Uniswap _以太坊ETH价格
TRON _加密货币行情
MSTRB _以太坊ETH价格
Injective _币种排行
Ethena _以太坊ETH价格
Gitcoin _比特币
Dogecoin _BTC行情
THORChain _币种排行
Aster _数字货币市值