Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-01 23:45:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.55万 | $2.99亿 | -0.07% |
| 50 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $467.23万 | $5.43亿 | -1.51% |
| 104 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.85 | $156.47万 | — | 0.50% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 412 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01561 | $23.85万 | $1,567.52万 | -3.15% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 200 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02793 | $72.53万 | $5,127.50万 | 5.73% |
| 485 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.02% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 383 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.41万 | $2,578.16万 | -0.76% |
| 514 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -1.07% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.00万 | — | -0.78% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $60.52万 | $6,960.58万 | -0.43% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
PENGUPudgy Penguins
|
$0.007296 | $0.007415 | $0.007241 | $197.91万 | $4.60亿 | -0.90% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.39% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
相关站点
共 40 个
Bitcoin _币种排行
Chainlink _数字货币市值
Eigenlayer _以太坊ETH价格
Gram _BTC行情
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
Vanar Chain _BTC行情
Stellar _数字货币市值
SuperVerse _数字货币市值
Litecoin _以太坊ETH价格
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Stellar _币种排行
Stacks _币种排行
BIO Protocol _比特币
Stacks _币种排行
BIO Protocol _以太坊ETH价格
TRON _BTC行情
Bubblemaps _BTC行情
COTI _币种排行
Caldera _比特币
Celo _数字货币市值
SuperRare _数字货币市值
Solv Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _币种排行
Aptos _比特币行情
Avalanche _加密货币行情
Origin _BTC行情
THORChain _BTC行情
Solv Protocol _比特币行情
Filecoin _比特币行情
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Ethereum _币种排行
DODO _加密货币行情
Ripple USD _比特币行情
Cardano _BTC行情
Amp _币种排行