Ankr
ANKR · 美元计价
$0.00386
-0.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00389
24H 成交量$14.80万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $807.91万 | $2.99亿 | -0.03% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 156 |
CBRSBCBRSB
|
$97.5 | $111.76 | $96.91 | $109.04万 | — | -10.78% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.24 | $9.27万 | — | -3.94% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $8.94万 | — | 2.87% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 628 |
USDEBUSDEB
|
$7.74 | $8.87 | $7.74 | $9.05万 | — | -8.73% |
| 478 |
MTLMetal
|
$0.2614 | $0.277 | $0.2614 | $21.90万 | $2,466.41万 | -4.49% |
| 506 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $19.58万 | $5,593.56万 | -3.34% |
| 530 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0493 | $17.30万 | — | -2.38% |
| 449 |
WINWINkLink
|
$0.00006928 | $0.00007049 | $0.0000664 | $25.73万 | $6,924.29万 | 3.40% |
| 215 |
MSFTBMSFTB
|
$521.19 | $529.87 | $520.25 | $71.30万 | — | -0.81% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $274.32万 | $4.41亿 | -3.80% |
| 56 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $647.61万 | — | 4.27% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 534 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.86万 | $613.33万 | -4.50% |
相关站点
共 40 个
牛来 _比特币行情
Sei _以太坊ETH价格
Chainlink _比特币
BNB _比特币
Sui _加密货币行情
Starknet _以太坊ETH价格
USDC _币种排行
Aster _以太坊ETH价格
SOXLB _比特币
BNCB _加密货币行情
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
INTWB _数字货币市值
Hedera _以太坊ETH价格
INTCB _比特币
Huma Finance _比特币
Sui _比特币
Tether Gold _加密货币行情
Avalanche _比特币
Tether Gold _币种排行
INTCB _数字货币市值
ZAMA _数字货币市值
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Litecoin _比特币
MSTRB _BTC行情
Official _加密货币行情
SNXXB _比特币
Gitcoin _比特币
RWUSD _币种排行
DRAMB _加密货币行情
Ondo _币种排行
ZAMA _比特币行情
Holo _加密货币行情
1000CAT _加密货币行情
RWUSD _比特币行情
MegaETH _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _以太坊ETH价格