ADBEB
ADBEB · 美元计价
$238.1
-0.06%
≈ ￥1571.46
(-$0.15)
更新于 2026-11-09 04:25:01
24H 最高$238.67
24H 最低$237.58
今日开盘$238.25
24H 成交量$4,752.20
流通市值—
24H 涨跌额(-$0.15)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.10万 | $2.83亿 | 0.01% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.20万 | $4.86亿 | -2.03% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.84 | $286.74 | $283.74 | $111.22万 | $1.23亿 | 0.36% |
| 619 |
CBRSBCBRSB
|
$89.29 | $89.87 | $89.02 | $4.00万 | — | 0.15% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.19 | $9,025.64 | — | 0.00% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
| 663 |
SKDDBSKDDB
|
$11.28 | $11.41 | $10.96 | $6,757.74 | — | -0.62% |
| 82 |
HUMAHuma Finance
|
$0.01112 | $0.01255 | $0.0111 | $196.54万 | $1,949.70万 | -10.90% |
| 568 |
LQTYLiquity
|
$0.1712 | $0.1786 | $0.171 | $8.66万 | $1,694.54万 | -4.04% |
| 675 |
USDEBUSDEB
|
$6.58 | $6.67 | $6.54 | $4,866.66 | — | -0.45% |
| 540 |
MTLMetal
|
$0.2424 | $0.2504 | $0.241 | $10.25万 | $2,274.08万 | -1.06% |
| 429 |
KAITOKAITO
|
$0.2051 | $0.2152 | $0.2046 | $18.46万 | $4,981.99万 | -4.52% |
| 415 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.21万 | — | -2.79% |
| 240 |
WINWINkLink
|
$0.00006593 | $0.00006811 | $0.0000635 | $47.69万 | $6,583.31万 | 3.45% |
| 607 |
MSFTBMSFTB
|
$532.26 | $532.35 | $529.41 | $5.14万 | — | 0.31% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
PENGUPudgy Penguins
|
$0.006286 | $0.006444 | $0.006256 | $182.61万 | $3.97亿 | -1.64% |
| 242 |
1000CAT1000CAT
|
$0.001649 | $0.001756 | $0.001646 | $47.60万 | — | -1.79% |
| 408 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.72万 | $8,104.59万 | -0.66% |
| 512 |
WCTWalletConnect Token
|
$0.02998 | $0.03159 | $0.02986 | $12.21万 | $557.94万 | -5.10% |
相关站点
共 40 个
Aerodrome _比特币行情
Zama _币种排行
ONEchain _数字货币市值
瑞波币 _数字货币市值
Official _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格
RWUSD _币种排行
Zama _比特币行情
First Digital _以太坊ETH价格
Secret _比特币行情
OFFICIAL TRUMP _比特币
Shiba Inu _数字货币市值
Arbitrum _加密货币行情
Holo _数字货币市值
瑞波币 _币种排行
RNDR _数字货币市值
Hamster Kombat _币种排行
Polymath _加密货币行情
Shiba Inu _以太坊ETH价格
Sign _数字货币市值
JUST _币种排行
Aerodrome _比特币行情
Holo _比特币行情
波场 _币种排行
USDC _加密货币行情
DODO _加密货币行情
RWUSD _币种排行
Polymath _以太坊ETH价格
Hashflow _币种排行
币安币 _比特币
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
Polymath _数字货币市值
DODO _以太坊ETH价格
牛来 _币种排行
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _比特币行情