1INCH
1INCH · 美元计价
$0.0818
0.25%
≈ ￥0.53988
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0848
24H 最低$0.0813
今日开盘$0.0816
24H 成交量$53.04万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.09万 | $2.99亿 | -0.02% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.75% |
| 657 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.51万 | — | 2.29% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 610 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.52万 | — | -8.58% |
| 127 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.98万 | $5,088.64万 | -5.29% |
| 374 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 0.15% |
| 643 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 4.02% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.67万 | $2,572.03万 | -1.74% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $14.97万 | $5,771.19万 | -0.79% |
| 476 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.33万 | — | 0.00% |
| 272 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $44.36万 | $6,667.13万 | -3.47% |
| 454 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $19.10万 | — | -0.41% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
PENGUPudgy Penguins
|
$0.00725 | $0.007393 | $0.00715 | $191.55万 | $4.57亿 | -0.69% |
| 274 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.27万 | — | 0.62% |
| 308 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.94万 | $9,178.13万 | -3.04% |
| 529 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.54万 | $638.38万 | -1.42% |
相关站点
共 40 个
Cardano _数字货币市值
PancakeSwap _币种排行
Solv Protocol _BTC行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
Caldera _BTC行情
Sophon _币种排行
Aave _比特币
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _币种排行
Ondo _数字货币市值
Starknet _比特币行情
TONToken _币种排行
Stellar _以太坊ETH价格
MARSCOIN _加密货币行情
Artificial _币种排行
Dogecoin _数字货币市值
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
Mitosis _比特币
BIO Protocol _BTC行情
BIO Protocol _BTC行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _比特币
Quant _以太坊ETH价格
Stellar _币种排行
Tether Gold _以太坊ETH价格
Mitosis _比特币
XRP _币种排行
Aptos _比特币
SKHYB _以太坊ETH价格
Tether Gold _币种排行
BEAMX _BTC行情
CRCLB _币种排行
Vanar Chain _币种排行
Internet _BTC行情